일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	6,010	170	- 2.75%	43,575	267
12.11	6,180	30	+ 0.49%	31,244	192
12.08	6,150	480	+ 8.47%	199,705	1,229
12.07	5,670	40	+ 0.71%	316,780	1,872
12.06	5,630	130	- 2.26%	28,029	159
12.05	5,760	170	+ 3.04%	44,001	248
12.04	5,590	220	- 3.79%	54,829	305
12.01	5,810	130	- 2.19%	34,589	201
11.30	5,940	20	- 0.34%	20,208	120
11.29	5,960	110	- 1.81%	28,335	169