일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.11	2,480	35	- 1.39%	503,592	1,248
01.10	2,515	5	- 0.20%	716,020	1,795
01.09	2,520	145	+ 6.11%	3,802,791	9,684
01.08	2,375	5	- 0.21%	356,184	840
01.05	2,380	60	- 2.46%	950,284	2,255
01.04	2,440	125	+ 5.40%	1,906,350	4,598
01.03	2,315	0	0.00%	530,316	1,237
01.02	2,315	100	+ 4.52%	961,511	2,222
12.28	2,215	5	- 0.23%	195,417	429
12.27	2,220	60	+ 2.78%	327,382	723