| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.29 | 2,290 | 115 | + 5.29% | 1,313,815 | 3,044 |
| 01.26 | 2,175 | 25 | + 1.16% | 243,765 | 529 |
| 01.25 | 2,150 | 90 | - 4.02% | 381,671 | 821 |
| 01.24 | 2,240 | 5 | - 0.22% | 238,181 | 533 |
| 01.23 | 2,245 | 25 | - 1.10% | 277,109 | 630 |
| 01.22 | 2,270 | 110 | - 4.62% | 480,426 | 1,099 |
| 01.19 | 2,380 | 80 | + 3.48% | 1,149,533 | 2,755 |
| 01.18 | 2,300 | 70 | + 3.14% | 293,659 | 662 |
| 01.17 | 2,230 | 140 | - 5.91% | 412,921 | 925 |
| 01.16 | 2,370 | 5 | + 0.21% | 263,645 | 623 |