일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	2,205	45	+ 2.08%	241,421	529
02.08	2,160	5	- 0.23%	290,734	630
02.07	2,165	40	- 1.81%	255,014	557
02.06	2,205	15	- 0.68%	450,286	968
02.05	2,220	65	- 2.85%	193,749	431
02.02	2,285	35	+ 1.56%	211,073	484
02.01	2,250	10	+ 0.45%	239,348	541
01.31	2,240	60	- 2.61%	398,784	909
01.30	2,300	10	+ 0.44%	1,588,655	3,832
01.29	2,290	115	+ 5.29%	1,313,815	3,044