일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	2,290	20	+ 0.88%	837,698	1,951
02.23	2,270	65	- 2.78%	408,021	933
02.22	2,335	70	- 2.91%	763,150	1,807
02.21	2,405	190	+ 8.58%	3,818,804	9,223
02.20	2,215	20	+ 0.91%	181,641	399
02.19	2,195	55	- 2.44%	271,982	606
02.16	2,250	20	- 0.88%	282,946	642
02.15	2,270	40	+ 1.79%	257,647	579
02.14	2,230	25	+ 1.13%	297,666	647
02.13	2,205	45	+ 2.08%	241,421	529