일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.07	2,315	140	+ 6.44%	2,715,826	6,351
03.06	2,175	45	- 2.03%	270,307	590
03.05	2,220	40	- 1.77%	435,583	961
03.04	2,260	40	+ 1.80%	586,042	1,329
02.29	2,220	5	+ 0.23%	236,646	525
02.28	2,215	45	- 1.99%	320,503	720
02.27	2,260	30	- 1.31%	360,216	813
02.26	2,290	20	+ 0.88%	837,698	1,951
02.23	2,270	65	- 2.78%	408,021	933
02.22	2,335	70	- 2.91%	763,150	1,807