일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.28	2,315	40	- 1.70%	369,266	853
03.27	2,355	65	- 2.69%	453,688	1,077
03.26	2,420	50	- 2.02%	390,760	951
03.25	2,470	50	+ 2.07%	550,949	1,350
03.22	2,420	20	- 0.82%	361,203	876
03.21	2,440	70	+ 2.95%	554,759	1,340
03.20	2,370	40	- 1.66%	508,385	1,210
03.19	2,410	70	- 2.82%	660,909	1,591
03.18	2,480	45	+ 1.85%	894,448	2,186
03.15	2,435	120	- 4.70%	1,065,172	2,589