일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.11	2,175	0	0.00%	138,024	299
04.09	2,175	10	- 0.46%	231,931	506
04.08	2,185	60	- 2.67%	430,664	942
04.05	2,245	20	- 0.88%	327,115	729
04.04	2,265	65	- 2.79%	292,770	670
04.03	2,330	15	- 0.64%	447,015	1,025
04.02	2,345	20	- 0.85%	338,062	787
04.01	2,365	45	+ 1.94%	240,892	572
03.29	2,320	5	+ 0.22%	258,532	597
03.28	2,315	40	- 1.70%	369,266	853