일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.08	2,025	25	+ 1.25%	190,063	380
12.07	2,000	30	- 1.48%	229,623	459
12.06	2,030	0	0.00%	136,322	277
12.05	2,030	25	- 1.22%	228,895	466
12.04	2,055	50	- 2.38%	241,081	501
12.01	2,105	70	- 3.22%	275,610	582
11.30	2,175	85	+ 4.07%	696,861	1,521
11.29	2,090	30	+ 1.46%	229,830	474
11.28	2,060	5	+ 0.24%	150,121	310
11.27	2,055	50	- 2.38%	248,941	512