일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	2,115	30	- 1.40%	131,678	278
04.25	2,145	5	- 0.23%	131,198	281
04.24	2,150	30	+ 1.42%	138,905	299
04.23	2,120	0	0.00%	85,678	182
04.22	2,120	20	+ 0.95%	126,608	267
04.19	2,100	10	- 0.47%	203,495	421
04.18	2,110	60	+ 2.93%	192,459	405
04.17	2,050	30	+ 1.49%	124,923	257
04.16	2,020	110	- 5.16%	393,260	808
04.15	2,130	30	- 1.39%	184,303	390