일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	8,720	100	- 1.13%	102,131	893
08.13	8,820	30	+ 0.34%	214,270	1,899
08.12	8,790	280	+ 3.29%	620,861	5,519
08.11	8,510	110	+ 1.31%	66,944	570
08.08	8,400	70	+ 0.84%	84,384	717
08.07	8,330	30	+ 0.36%	56,563	474
08.06	8,300	20	- 0.24%	71,858	594
08.05	8,320	80	+ 0.97%	74,726	622
08.04	8,240	30	+ 0.37%	76,317	626
08.01	8,210	360	- 4.20%	168,174	1,395