일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	7,910	70	- 0.88%	76,501	608
08.28	7,980	10	- 0.13%	67,254	537
08.27	7,990	20	- 0.25%	68,680	549
08.26	8,010	0	0.00%	74,500	597
08.25	8,010	90	+ 1.14%	64,357	516
08.22	7,920	30	- 0.38%	82,598	654
08.21	7,950	70	- 0.87%	88,448	706
08.20	8,020	150	- 1.84%	124,722	987
08.19	8,170	190	- 2.27%	92,660	761
08.18	8,360	360	- 4.13%	132,997	1,117