| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.12 | 9,190 | 50 | - 0.54% | 419,957 | 3,888 |
| 09.11 | 9,240 | 40 | + 0.44% | 929,848 | 8,571 |
| 09.10 | 9,200 | 40 | + 0.44% | 484,869 | 4,479 |
| 09.09 | 9,160 | 740 | + 8.79% | 1,156,019 | 10,673 |
| 09.08 | 8,420 | 130 | + 1.57% | 205,502 | 1,741 |
| 09.05 | 8,290 | 380 | + 4.80% | 1,484,693 | 12,856 |
| 09.04 | 7,910 | 160 | + 2.07% | 88,460 | 702 |
| 09.03 | 7,750 | 70 | + 0.91% | 77,636 | 599 |
| 09.02 | 7,680 | 40 | - 0.52% | 92,635 | 710 |
| 09.01 | 7,720 | 190 | - 2.40% | 105,627 | 815 |