일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	9,600	450	- 4.48%	378,971	3,670
09.25	10,050	70	- 0.69%	389,706	3,941
09.24	10,120	70	+ 0.70%	485,296	4,839
09.23	10,050	270	- 2.62%	702,540	7,067
09.22	10,320	180	+ 1.78%	875,401	9,100
09.19	10,140	130	+ 1.30%	1,369,613	13,994
09.18	10,010	740	+ 7.98%	3,061,889	30,493
09.17	9,270	220	- 2.32%	253,101	2,346
09.16	9,490	80	+ 0.85%	394,024	3,714
09.15	9,410	220	+ 2.39%	457,763	4,275