일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	11,610	450	- 3.73%	629,415	7,434
10.16	12,060	10	+ 0.08%	601,151	7,279
10.15	12,050	460	+ 3.97%	901,226	10,744
10.14	11,590	720	- 5.85%	985,417	11,758
10.13	12,310	230	- 1.83%	1,217,686	14,703
10.10	12,540	480	+ 3.98%	1,806,261	22,757
10.02	12,060	1,400	+ 13.13%	9,070,509	112,721
10.01	10,660	310	+ 3.00%	881,192	9,366
09.30	10,350	640	+ 6.59%	1,499,014	15,540
09.29	9,710	110	+ 1.15%	252,700	2,451