일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	12,540	170	+ 1.37%	744,995	9,164
10.30	12,370	450	+ 3.78%	1,096,147	13,316
10.29	11,920	540	+ 4.75%	776,949	9,079
10.28	11,380	170	- 1.47%	322,454	3,684
10.27	11,550	230	- 1.95%	543,254	6,323
10.24	11,780	220	+ 1.90%	433,345	5,133
10.23	11,560	260	- 2.20%	298,145	3,440
10.22	11,820	200	- 1.66%	391,217	4,589
10.21	12,020	10	+ 0.08%	740,866	9,083
10.20	12,010	400	+ 3.45%	611,555	7,354