일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	11,270	590	- 4.98%	910,057	10,542
11.13	11,860	470	- 3.81%	2,047,493	25,073
11.12	12,330	430	+ 3.61%	716,133	8,595
11.11	11,900	260	+ 2.23%	963,032	11,705
11.10	11,640	180	+ 1.57%	621,422	7,012
11.07	11,460	430	- 3.62%	530,451	6,076
11.06	11,890	610	+ 5.41%	1,621,153	19,546
11.05	11,280	740	- 6.16%	596,950	6,656
11.04	12,020	160	- 1.31%	609,613	7,291
11.03	12,180	360	- 2.87%	644,183	7,866