일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	8,570	180	- 2.06%	124,397	1,078
07.30	8,750	10	- 0.11%	164,351	1,450
07.29	8,760	60	- 0.68%	141,358	1,244
07.28	8,820	430	+ 5.13%	227,412	1,973
07.25	8,390	130	- 1.53%	89,153	752
07.24	8,520	80	- 0.93%	91,708	787
07.23	8,600	150	- 1.71%	115,888	997
07.22	8,750	180	- 2.02%	131,468	1,160
07.21	8,930	10	- 0.11%	87,890	783
07.18	8,940	160	- 1.76%	98,127	879