일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	46,650	450	+ 0.97%	64,414	3,000
03.29	46,200	250	+ 0.54%	65,069	2,996
03.28	45,950	50	- 0.11%	61,915	2,846
03.27	46,000	1,400	+ 3.14%	205,151	9,415
03.26	44,600	600	+ 1.36%	67,214	2,980
03.25	44,000	150	- 0.34%	65,052	2,875
03.22	44,150	600	+ 1.38%	54,726	2,399
03.21	43,550	150	+ 0.35%	57,982	2,535
03.20	43,400	100	- 0.23%	66,016	2,858
03.19	43,500	1,200	- 2.69%	79,167	3,470