일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.21	35,400	150	- 0.42%	42,272	1,501
04.20	35,550	750	- 2.07%	48,009	1,731
04.17	36,300	100	- 0.28%	31,728	1,154
04.16	36,400	950	+ 2.68%	46,392	1,683
04.15	35,450	700	+ 2.01%	73,197	2,600
04.14	34,750	400	+ 1.16%	50,953	1,779
04.13	34,350	400	+ 1.18%	59,096	2,019
04.10	33,950	200	+ 0.59%	65,787	2,229
04.09	33,750	450	- 1.32%	111,049	3,730
04.08	34,200	800	+ 2.40%	88,958	3,066