일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	23,800	50	+ 0.21%	91,218	2,159
06.09	23,750	150	+ 0.64%	105,841	2,578
06.08	23,600	1,500	- 5.98%	92,951	2,233
06.05	25,100	650	- 2.52%	81,137	2,053
06.04	25,750	50	- 0.19%	56,947	1,459
06.02	25,800	50	- 0.19%	124,794	3,156
06.01	25,850	600	- 2.27%	126,359	3,253
05.29	26,450	100	+ 0.38%	129,267	3,421
05.28	26,350	600	- 2.23%	79,847	2,095
05.27	26,950	600	- 2.18%	98,717	2,669