일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	42,500	800	- 1.85%	88,290	3,756
12.23	43,300	700	+ 1.64%	144,650	6,266
12.22	42,600	700	+ 1.67%	89,655	3,794
12.19	41,900	1,100	+ 2.70%	156,245	6,567
12.18	40,800	300	+ 0.74%	118,214	4,859
12.17	40,500	1,200	+ 3.05%	101,338	4,049
12.16	39,300	50	+ 0.13%	71,825	2,828
12.15	39,250	300	+ 0.77%	76,874	2,979
12.12	38,950	50	- 0.13%	40,629	1,575
12.11	39,000	450	+ 1.17%	92,209	3,574