| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.05 | 44,900 | 700 | + 1.58% | 93,102 | 4,178 |
| 09.04 | 44,200 | 1,150 | + 2.67% | 96,313 | 4,241 |
| 09.03 | 43,050 | 2,400 | - 5.28% | 276,970 | 12,075 |
| 09.02 | 45,450 | 50 | - 0.11% | 81,115 | 3,695 |
| 09.01 | 45,500 | 400 | + 0.89% | 118,495 | 5,423 |
| 08.29 | 45,100 | 1,050 | - 2.28% | 141,993 | 6,454 |
| 08.28 | 46,150 | 1,300 | - 2.74% | 157,885 | 7,267 |
| 08.27 | 47,450 | 800 | - 1.66% | 149,829 | 7,065 |
| 08.26 | 48,250 | 1,050 | - 2.13% | 140,886 | 6,888 |
| 08.25 | 49,300 | 800 | - 1.60% | 103,447 | 5,102 |