일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	46,500	1,450	- 3.02%	80,691	3,782
07.23	47,950	400	- 0.83%	68,102	3,228
07.22	48,350	850	- 1.73%	55,285	2,683
07.21	49,200	1,250	+ 2.61%	119,642	5,874
07.18	47,950	850	+ 1.81%	132,636	6,371
07.17	47,100	550	+ 1.18%	63,482	2,962
07.16	46,550	850	- 1.79%	73,031	3,411
07.15	47,400	600	- 1.25%	85,136	4,045
07.14	48,000	450	+ 0.95%	73,751	3,542
07.11	47,550	150	- 0.31%	110,576	5,288