일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	50,100	450	+ 0.91%	163,182	8,194
08.21	49,650	650	- 1.29%	110,378	5,491
08.20	50,300	950	+ 1.93%	343,450	17,079
08.19	49,350	4,050	+ 8.94%	1,129,995	56,454
08.18	45,300	650	- 1.42%	60,940	2,761
08.14	45,950	350	+ 0.77%	63,581	2,916
08.13	45,600	1,300	- 2.77%	109,356	4,981
08.12	46,900	1,400	- 2.90%	62,987	2,993
08.11	48,300	700	- 1.43%	86,875	4,208
08.08	49,000	2,350	+ 5.04%	358,645	17,664