일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	38,550	400	- 1.03%	70,876	2,727
12.09	38,950	400	+ 1.04%	58,378	2,262
12.08	38,550	300	- 0.77%	34,661	1,332
12.05	38,850	250	- 0.64%	51,029	1,979
12.04	39,100	250	- 0.64%	35,760	1,395
12.03	39,350	550	- 1.38%	57,819	2,282
12.02	39,900	250	- 0.62%	56,025	2,235
12.01	40,150	450	+ 1.13%	60,566	2,435
11.28	39,700	1,050	+ 2.72%	45,384	1,795
11.27	38,650	200	- 0.52%	30,184	1,168