일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.07	33,400	200	- 0.60%	87,412	2,915
04.06	33,600	600	- 1.75%	112,555	3,807
04.03	34,200	1,150	- 3.25%	104,741	3,637
04.02	35,350	1,350	- 3.68%	106,875	3,822
04.01	36,700	700	+ 1.94%	49,530	1,815
03.31	36,000	700	- 1.91%	70,196	2,556
03.30	36,700	1,000	- 2.65%	41,299	1,522
03.27	37,700	0	0.00%	32,950	1,237
03.26	37,700	850	- 2.21%	37,993	1,443
03.25	38,550	850	+ 2.26%	37,180	1,420