일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	39,300	700	- 1.75%	90,337	3,620
03.10	40,000	800	- 1.96%	81,561	3,313
03.09	40,800	150	- 0.37%	89,575	3,556
03.06	40,950	2,050	+ 5.27%	86,318	3,477
03.05	38,900	1,400	+ 3.73%	190,757	7,506
03.04	37,500	4,000	- 9.64%	184,062	7,187
03.03	41,500	3,150	- 7.06%	145,646	6,247
02.27	44,650	300	- 0.67%	106,329	4,771
02.26	44,950	1,050	- 2.28%	112,084	5,072
02.25	46,000	350	- 0.76%	77,074	3,545