일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	29,500	1,050	- 3.44%	71,828	2,102
05.15	30,550	1,100	- 3.48%	85,572	2,620
05.14	31,650	2,150	+ 7.29%	128,083	3,919
05.13	29,500	350	- 1.17%	80,106	2,378
05.12	29,850	800	- 2.61%	163,041	4,890
05.11	30,650	1,050	- 3.31%	109,099	3,368
05.08	31,700	2,100	- 6.21%	269,768	8,669
05.07	33,800	150	- 0.44%	53,937	1,836
05.06	33,950	850	- 2.44%	67,848	2,313
05.04	34,800	50	- 0.14%	59,985	2,098