일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	21,850	50	+ 0.23%	44,837	979
07.03	21,800	250	+ 1.16%	72,120	1,571
07.02	21,550	200	+ 0.94%	48,088	1,053
07.01	21,350	50	+ 0.24%	53,853	1,164
06.30	21,300	650	- 2.96%	74,287	1,599
06.29	21,950	2,190	+ 11.08%	99,248	2,127
06.26	19,760	640	- 3.14%	91,042	1,822
06.25	20,400	750	- 3.55%	70,521	1,460
06.24	21,150	50	- 0.24%	74,701	1,573
06.23	21,200	1,100	- 4.93%	83,651	1,804