일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	20,550	400	+ 1.99%	43,398	882
09.30	20,150	500	- 2.42%	35,172	715
09.29	20,650	50	- 0.24%	30,101	617
09.28	20,700	350	+ 1.72%	32,491	669
09.23	20,350	200	+ 0.99%	23,792	484
09.22	20,150	650	- 3.13%	39,869	815
09.21	20,800	150	+ 0.73%	37,849	790
09.18	20,650	300	- 1.43%	84,825	1,784
09.17	20,950	600	- 2.78%	47,977	1,010
09.16	21,550	400	- 1.82%	22,158	479