일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	21,150	50	- 0.24%	74,701	1,573
06.23	21,200	1,100	- 4.93%	83,651	1,804
06.22	22,300	1,100	- 4.70%	76,501	1,738
06.19	23,400	650	- 2.70%	78,160	1,817
06.18	24,050	1,000	- 3.99%	51,076	1,242
06.17	25,050	150	+ 0.60%	50,298	1,258
06.16	24,900	550	- 2.16%	52,129	1,306
06.15	25,450	250	+ 0.99%	46,670	1,185
06.12	25,200	400	+ 1.61%	90,774	2,297
06.11	24,800	1,000	+ 4.20%	186,477	4,524