일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	33,800	150	- 0.44%	53,937	1,836
05.06	33,950	850	- 2.44%	67,848	2,313
05.04	34,800	50	- 0.14%	59,985	2,098
04.30	34,850	700	- 1.97%	63,427	2,248
04.29	35,550	300	+ 0.85%	44,223	1,574
04.28	35,250	150	- 0.42%	58,828	2,092
04.27	35,400	300	- 0.84%	53,099	1,896
04.24	35,700	550	+ 1.57%	33,675	1,199
04.23	35,150	200	- 0.57%	52,285	1,840
04.22	35,350	50	- 0.14%	51,108	1,805