| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 45,400 | 2,000 | + 4.61% | 248,149 | 11,244 |
| 01.09 | 43,400 | 100 | - 0.23% | 57,401 | 2,492 |
| 01.08 | 43,500 | 450 | - 1.02% | 119,099 | 5,166 |
| 01.07 | 43,950 | 550 | + 1.27% | 222,805 | 9,601 |
| 01.06 | 43,400 | 800 | + 1.88% | 214,750 | 9,375 |
| 01.05 | 42,600 | 3,950 | - 8.49% | 356,891 | 15,387 |
| 01.02 | 46,550 | 3,800 | + 8.89% | 344,839 | 15,654 |
| 12.30 | 42,750 | 950 | + 2.27% | 91,839 | 3,910 |
| 12.29 | 41,800 | 0 | 0.00% | 43,551 | 1,817 |
| 12.26 | 41,800 | 700 | - 1.65% | 69,585 | 2,924 |