일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	46,900	200	+ 0.43%	69,681	3,262
09.18	46,700	200	+ 0.43%	70,894	3,290
09.17	46,500	300	+ 0.65%	79,380	3,700
09.16	46,200	250	- 0.54%	93,562	4,322
09.15	46,450	250	+ 0.54%	63,135	2,915
09.12	46,200	0	0.00%	81,913	3,789
09.11	46,200	1,050	+ 2.33%	177,629	8,198
09.10	45,150	250	+ 0.56%	88,215	3,984
09.09	44,900	100	- 0.22%	52,577	2,358
09.08	45,000	100	+ 0.22%	50,664	2,277