일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.03	21,400	200	- 0.93%	58,704	1,262
07.31	21,600	550	+ 2.61%	46,806	998
07.30	21,050	550	+ 2.68%	83,198	1,757
07.29	20,500	450	- 2.15%	111,442	2,255
07.28	20,950	700	- 3.23%	43,482	915
07.27	21,650	1,100	+ 5.35%	63,154	1,365
07.24	20,550	250	- 1.20%	33,336	687
07.23	20,800	1,100	+ 5.58%	52,049	1,065
07.22	19,700	10	- 0.05%	49,607	989
07.21	19,710	190	- 0.96%	50,779	1,000