일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	47,700	600	- 1.24%	192,671	9,309
07.09	48,300	300	+ 0.63%	69,954	3,376
07.08	48,000	50	+ 0.10%	51,264	2,461
07.07	47,950	400	- 0.83%	50,965	2,440
07.04	48,350	1,300	- 2.62%	100,580	4,899
07.03	49,650	300	- 0.60%	98,047	4,836
07.02	49,950	850	- 1.67%	96,236	4,792
07.01	50,800	600	- 1.17%	81,841	4,181
06.30	51,400	400	- 0.77%	54,080	2,798
06.27	51,800	600	- 1.15%	82,859	4,261