일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	38,850	900	+ 2.37%	54,852	2,114
11.25	37,950	300	- 0.78%	38,363	1,457
11.24	38,250	300	- 0.78%	28,773	1,103
11.21	38,550	100	- 0.26%	62,123	2,376
11.20	38,650	50	+ 0.13%	60,904	2,359
11.19	38,600	200	- 0.52%	55,910	2,148
11.18	38,800	500	- 1.27%	57,913	2,246
11.17	39,300	350	- 0.88%	57,376	2,253
11.14	39,650	1,000	- 2.46%	54,123	2,156
11.13	40,650	550	+ 1.37%	45,756	1,840