일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	46,650	1,100	+ 2.42%	141,110	6,478
08.06	45,550	700	+ 1.56%	74,755	3,394
08.05	44,850	650	- 1.43%	72,308	3,251
08.04	45,500	700	+ 1.56%	73,816	3,348
08.01	44,800	1,600	- 3.45%	88,171	3,991
07.31	46,400	450	+ 0.98%	74,558	3,462
07.30	45,950	150	- 0.33%	36,784	1,693
07.29	46,100	50	- 0.11%	36,178	1,668
07.28	46,150	550	- 1.18%	37,817	1,743
07.25	46,700	200	+ 0.43%	39,454	1,851