일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	35,450	700	+ 2.01%	73,197	2,600
04.14	34,750	400	+ 1.16%	50,953	1,779
04.13	34,350	400	+ 1.18%	59,096	2,019
04.10	33,950	200	+ 0.59%	65,787	2,229
04.09	33,750	450	- 1.32%	111,049	3,730
04.08	34,200	800	+ 2.40%	88,958	3,066
04.07	33,400	200	- 0.60%	87,412	2,915
04.06	33,600	600	- 1.75%	112,555	3,807
04.03	34,200	1,150	- 3.25%	104,741	3,637
04.02	35,350	1,350	- 3.68%	106,875	3,822