일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	21,650	450	+ 2.12%	45,835	990
09.03	21,200	150	- 0.70%	51,746	1,108
09.02	21,350	850	- 3.83%	53,100	1,156
09.01	22,200	200	- 0.89%	46,830	1,050
08.31	22,400	400	+ 1.82%	357,232	7,971
08.28	22,000	300	+ 1.38%	36,516	792
08.27	21,700	200	- 0.91%	53,378	1,161
08.26	21,900	600	+ 2.82%	65,551	1,420
08.25	21,300	150	- 0.70%	53,173	1,119
08.24	21,450	300	+ 1.42%	51,046	1,090