일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	25,800	50	- 0.19%	124,794	3,156
06.01	25,850	600	- 2.27%	126,359	3,253
05.29	26,450	100	+ 0.38%	129,267	3,421
05.28	26,350	600	- 2.23%	79,847	2,095
05.27	26,950	600	- 2.18%	98,717	2,669
05.26	27,550	400	- 1.43%	86,168	2,385
05.22	27,950	900	+ 3.33%	123,544	3,486
05.21	27,050	750	- 2.70%	118,700	3,276
05.20	27,800	1,350	- 4.63%	117,031	3,266
05.19	29,150	350	- 1.19%	81,396	2,380