일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	19,710	190	- 0.96%	50,779	1,000
07.20	19,900	500	- 2.45%	37,263	744
07.16	20,400	200	+ 0.99%	41,188	835
07.15	20,200	50	- 0.25%	48,316	980
07.14	20,250	650	- 3.11%	48,286	979
07.13	20,900	1,500	- 6.70%	73,684	1,586
07.10	22,400	550	+ 2.52%	70,809	1,575
07.09	21,850	400	- 1.80%	209,347	4,754
07.08	22,250	850	- 3.68%	61,799	1,373
07.07	23,100	1,250	+ 5.72%	76,487	1,753