일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	22,250	850	- 3.68%	61,799	1,373
07.07	23,100	1,250	+ 5.72%	76,487	1,753
07.06	21,850	50	+ 0.23%	44,837	979
07.03	21,800	250	+ 1.16%	72,120	1,571
07.02	21,550	200	+ 0.94%	48,088	1,053
07.01	21,350	50	+ 0.24%	53,853	1,164
06.30	21,300	650	- 2.96%	74,287	1,599
06.29	21,950	2,190	+ 11.08%	99,248	2,127
06.26	19,760	640	- 3.14%	91,042	1,822
06.25	20,400	750	- 3.55%	70,521	1,460