일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	43,850	400	- 0.90%	62,069	2,733
10.02	44,250	450	- 1.01%	88,579	3,932
10.01	44,700	150	- 0.33%	62,081	2,784
09.30	44,850	700	- 1.54%	48,366	2,167
09.29	45,550	700	+ 1.56%	38,556	1,754
09.26	44,850	900	- 1.97%	68,990	3,119
09.25	45,750	850	- 1.82%	68,180	3,120
09.24	46,600	350	- 0.75%	63,759	2,949
09.23	46,950	50	- 0.11%	81,214	3,801
09.22	47,000	100	+ 0.21%	95,253	4,509