| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 47,100 | 1,100 | + 2.39% | 279,069 | 13,060 |
| 01.23 | 46,000 | 650 | + 1.43% | 132,222 | 6,039 |
| 01.22 | 45,350 | 250 | + 0.55% | 92,702 | 4,200 |
| 01.21 | 45,100 | 750 | - 1.64% | 144,167 | 6,438 |
| 01.20 | 45,850 | 100 | - 0.22% | 123,750 | 5,667 |
| 01.19 | 45,950 | 400 | + 0.88% | 82,049 | 3,741 |
| 01.16 | 45,550 | 1,150 | - 2.46% | 103,467 | 4,741 |
| 01.15 | 46,700 | 400 | - 0.85% | 107,659 | 5,053 |
| 01.14 | 47,100 | 1,500 | + 3.29% | 280,727 | 13,191 |
| 01.13 | 45,600 | 200 | + 0.44% | 91,150 | 4,153 |