| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.21 | 27,050 | 750 | - 2.70% | 118,700 | 3,276 |
| 05.20 | 27,800 | 1,350 | - 4.63% | 117,031 | 3,266 |
| 05.19 | 29,150 | 350 | - 1.19% | 81,396 | 2,380 |
| 05.18 | 29,500 | 1,050 | - 3.44% | 71,828 | 2,102 |
| 05.15 | 30,550 | 1,100 | - 3.48% | 85,572 | 2,620 |
| 05.14 | 31,650 | 2,150 | + 7.29% | 128,083 | 3,919 |
| 05.13 | 29,500 | 350 | - 1.17% | 80,106 | 2,378 |
| 05.12 | 29,850 | 800 | - 2.61% | 163,041 | 4,890 |
| 05.11 | 30,650 | 1,050 | - 3.31% | 109,099 | 3,368 |
| 05.08 | 31,700 | 2,100 | - 6.21% | 269,768 | 8,669 |