일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.18	21,900	1,700	- 7.20%	119,382	2,670
08.14	23,600	0	0.00%	63,939	1,507
08.13	23,600	950	- 3.87%	102,232	2,439
08.12	24,550	850	- 3.35%	48,423	1,193
08.11	25,400	0	0.00%	73,392	1,837
08.10	25,400	200	+ 0.79%	65,414	1,642
08.07	25,200	700	+ 2.86%	115,631	2,905
08.06	24,500	2,300	+ 10.36%	154,288	3,624
08.05	22,200	650	- 2.85%	74,611	1,668
08.04	22,850	1,450	+ 6.78%	85,927	1,955