일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.03	41,500	3,150	- 7.06%	145,646	6,247
02.27	44,650	300	- 0.67%	106,329	4,771
02.26	44,950	1,050	- 2.28%	112,084	5,072
02.25	46,000	350	- 0.76%	77,074	3,545
02.24	46,350	750	- 1.59%	76,781	3,576
02.23	47,100	0	0.00%	62,975	2,966
02.20	47,100	450	- 0.95%	57,398	2,713
02.19	47,550	0	0.00%	120,577	5,734
02.13	47,550	2,450	- 4.90%	80,099	3,852
02.12	50,000	1,550	+ 3.20%	83,334	4,085