일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	34,850	700	- 1.97%	63,427	2,248
04.29	35,550	300	+ 0.85%	44,223	1,574
04.28	35,250	150	- 0.42%	58,828	2,092
04.27	35,400	300	- 0.84%	53,099	1,896
04.24	35,700	550	+ 1.57%	33,675	1,199
04.23	35,150	200	- 0.57%	52,285	1,840
04.22	35,350	50	- 0.14%	51,108	1,805
04.21	35,400	150	- 0.42%	42,272	1,501
04.20	35,550	750	- 2.07%	48,009	1,731
04.17	36,300	100	- 0.28%	31,728	1,154