| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.26 | 44,950 | 1,050 | - 2.28% | 112,084 | 5,072 |
| 02.25 | 46,000 | 350 | - 0.76% | 77,074 | 3,545 |
| 02.24 | 46,350 | 750 | - 1.59% | 76,781 | 3,576 |
| 02.23 | 47,100 | 0 | 0.00% | 62,975 | 2,966 |
| 02.20 | 47,100 | 450 | - 0.95% | 57,398 | 2,713 |
| 02.19 | 47,550 | 0 | 0.00% | 120,577 | 5,734 |
| 02.13 | 47,550 | 2,450 | - 4.90% | 80,099 | 3,852 |
| 02.12 | 50,000 | 1,550 | + 3.20% | 83,334 | 4,085 |
| 02.11 | 48,450 | 300 | + 0.62% | 76,318 | 3,705 |
| 02.10 | 48,150 | 1,050 | + 2.23% | 107,847 | 5,218 |