일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	21,950	250	+ 1.15%	34,231	750
09.14	21,700	250	+ 1.17%	31,477	675
09.11	21,450	250	+ 1.18%	35,504	758
09.10	21,200	50	+ 0.24%	86,742	1,816
09.09	21,150	400	- 1.86%	40,450	859
09.08	21,550	150	- 0.69%	45,177	992
09.07	21,700	50	+ 0.23%	22,682	493
09.04	21,650	450	+ 2.12%	45,835	990
09.03	21,200	150	- 0.70%	51,746	1,108
09.02	21,350	850	- 3.83%	53,100	1,156