| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.19 | 7,270 | 100 | + 1.40% | 867,218 | 6,241 |
| 02.16 | 7,170 | 490 | - 6.40% | 1,316,743 | 9,643 |
| 02.15 | 7,660 | 210 | - 2.67% | 1,550,213 | 11,918 |
| 02.14 | 7,870 | 620 | + 8.55% | 3,573,098 | 27,420 |
| 02.13 | 7,250 | 80 | - 1.09% | 2,279,191 | 16,509 |
| 02.08 | 7,330 | 60 | - 0.81% | 2,790,224 | 21,111 |
| 02.07 | 7,390 | 770 | - 9.44% | 6,702,301 | 53,029 |
| 02.06 | 8,160 | 1,130 | + 16.07% | 9,443,766 | 74,969 |
| 02.05 | 7,030 | 180 | - 2.50% | 1,203,352 | 8,579 |
| 02.02 | 7,210 | 120 | - 1.64% | 1,598,154 | 11,744 |