일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	7,260	140	- 1.89%	1,154,477	8,566
03.29	7,400	420	+ 6.02%	2,554,852	18,708
03.28	6,980	120	- 1.69%	635,513	4,433
03.27	7,100	30	+ 0.42%	404,558	2,837
03.26	7,070	100	+ 1.44%	714,381	5,057
03.25	6,970	140	+ 2.05%	499,895	3,485
03.22	6,830	140	- 2.01%	401,384	2,755
03.21	6,970	100	- 1.41%	825,830	5,761
03.20	7,070	550	+ 8.44%	1,065,433	7,297
03.19	6,520	200	- 2.98%	233,408	1,529