| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.16 | 7,360 | 570 | - 7.19% | 1,745,752 | 13,095 |
| 04.15 | 7,930 | 100 | - 1.25% | 1,921,074 | 14,990 |
| 04.12 | 8,030 | 630 | + 8.51% | 6,836,432 | 55,204 |
| 04.11 | 7,400 | 670 | + 9.96% | 1,835,478 | 13,477 |
| 04.09 | 6,730 | 30 | + 0.45% | 524,455 | 3,596 |
| 04.08 | 6,700 | 260 | - 3.74% | 546,839 | 3,714 |
| 04.05 | 6,960 | 170 | - 2.38% | 630,360 | 4,350 |
| 04.04 | 7,130 | 110 | + 1.57% | 552,216 | 3,945 |
| 04.03 | 7,020 | 370 | - 5.01% | 663,555 | 4,711 |
| 04.02 | 7,390 | 130 | + 1.79% | 1,672,247 | 12,548 |