일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	5,890	90	+ 1.55%	264,716	1,530
01.02	5,800	240	+ 4.32%	371,824	2,136
12.28	5,560	130	- 2.29%	338,039	1,869
12.27	5,690	0	0.00%	222,251	1,272
12.26	5,690	140	- 2.40%	116,919	672
12.22	5,830	20	+ 0.34%	391,713	2,318
12.21	5,810	20	- 0.34%	410,722	2,407
12.20	5,830	190	+ 3.37%	156,014	891
12.19	5,640	10	+ 0.18%	59,871	338
12.18	5,630	10	- 0.18%	169,970	963