일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	7,500	240	+ 3.31%	941,790	6,950
05.30	7,260	90	- 1.22%	328,506	2,391
05.29	7,350	160	- 2.13%	418,098	3,141
05.28	7,510	10	- 0.13%	431,121	3,262
05.27	7,520	20	- 0.27%	967,434	7,176
05.24	7,540	690	- 8.38%	1,174,462	9,088
05.23	8,230	70	- 0.84%	1,379,986	11,459
05.22	8,300	280	+ 3.49%	2,173,506	17,947
05.21	8,020	280	+ 3.62%	712,890	5,602
05.20	7,740	10	+ 0.13%	473,960	3,641