일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.07	23,700	300	- 1.25%	40,766	969
03.06	24,000	450	- 1.84%	35,752	871
03.05	24,450	350	+ 1.45%	34,093	830
03.04	24,100	150	- 0.62%	40,307	965
02.29	24,250	200	- 0.82%	39,965	962
02.28	24,450	350	- 1.41%	60,660	1,485
02.27	24,800	900	- 3.50%	47,481	1,184
02.26	25,700	350	- 1.34%	40,972	1,056
02.23	26,050	100	+ 0.39%	42,223	1,083
02.22	25,950	450	+ 1.77%	80,141	2,095