일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	24,200	100	+ 0.42%	21,987	529
04.12	24,100	300	+ 1.26%	30,133	727
04.11	23,800	150	+ 0.63%	45,251	1,073
04.09	23,650	100	- 0.42%	47,497	1,131
04.08	23,750	550	- 2.26%	50,487	1,211
04.05	24,300	1,500	+ 6.58%	108,987	2,623
04.04	22,800	100	+ 0.44%	51,332	1,153
04.03	22,700	200	- 0.87%	50,425	1,132
04.02	22,900	750	- 3.17%	57,523	1,319
04.01	23,650	1,150	+ 5.11%	83,708	1,960