| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.29 | 25,800 | 350 | - 1.34% | 87,759 | 2,242 |
| 04.26 | 26,150 | 900 | + 3.56% | 52,897 | 1,373 |
| 04.25 | 25,250 | 1,750 | - 6.48% | 124,738 | 3,203 |
| 04.24 | 27,000 | 100 | + 0.37% | 28,978 | 781 |
| 04.23 | 26,900 | 50 | - 0.19% | 71,709 | 1,919 |
| 04.22 | 26,950 | 850 | + 3.26% | 145,097 | 3,925 |
| 04.19 | 26,100 | 1,500 | + 6.10% | 136,969 | 3,493 |
| 04.18 | 24,600 | 350 | + 1.44% | 30,178 | 738 |
| 04.17 | 24,250 | 300 | + 1.25% | 42,847 | 1,042 |
| 04.16 | 23,950 | 250 | - 1.03% | 43,790 | 1,055 |