일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.30 | 32,800 | 1,550 | + 4.96% | 339,375 | 11,108 |
05.29 | 31,250 | 1,250 | + 4.17% | 231,045 | 7,197 |
05.28 | 30,000 | 0 | 0.00% | 90,965 | 2,688 |
05.27 | 30,000 | 350 | - 1.15% | 52,419 | 1,580 |
05.24 | 30,350 | 250 | + 0.83% | 66,651 | 2,015 |
05.23 | 30,100 | 150 | + 0.50% | 86,305 | 2,560 |
05.22 | 29,950 | 0 | 0.00% | 155,437 | 4,709 |
05.21 | 29,950 | 400 | + 1.35% | 159,906 | 4,726 |
05.20 | 29,550 | 150 | - 0.51% | 52,753 | 1,555 |
05.17 | 29,700 | 100 | - 0.34% | 61,904 | 1,845 |