일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	24,800	300	+ 1.22%	35,186	859
01.29	24,500	700	- 2.78%	27,204	669
01.26	25,200	300	- 1.18%	39,206	978
01.25	25,500	150	+ 0.59%	13,863	351
01.24	25,350	200	- 0.78%	26,895	677
01.23	25,550	200	+ 0.79%	29,680	759
01.22	25,350	1,150	+ 4.75%	63,639	1,593
01.19	24,200	550	+ 2.33%	28,896	693
01.18	23,650	150	+ 0.64%	16,627	392
01.17	23,500	200	+ 0.86%	37,236	870