일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	42,900	600	- 1.38%	370,758	16,136
06.13	43,500	2,750	+ 6.75%	633,472	27,094
06.12	40,750	5,250	+ 14.79%	529,152	20,811
06.11	35,500	500	+ 1.43%	88,945	3,136
06.10	35,000	700	+ 2.04%	198,204	6,968
06.07	34,300	0	0.00%	75,750	2,589
06.05	34,300	1,250	- 3.52%	192,476	6,644
06.04	35,550	1,750	- 4.69%	371,612	13,444
06.03	37,300	2,500	+ 7.18%	402,267	14,448
05.31	34,800	2,000	+ 6.10%	434,763	14,756