| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 9,950 | 0 | 0.00% | 33,390 | 324 |
| 01.16 | 9,950 | 30 | + 0.30% | 51,688 | 505 |
| 01.15 | 9,920 | 430 | - 4.16% | 88,104 | 878 |
| 01.12 | 10,350 | 0 | 0.00% | 13,082 | 134 |
| 01.11 | 10,350 | 10 | + 0.10% | 15,390 | 158 |
| 01.10 | 10,340 | 230 | - 2.18% | 35,138 | 364 |
| 01.09 | 10,570 | 80 | + 0.76% | 12,812 | 135 |
| 01.08 | 10,490 | 40 | - 0.38% | 10,564 | 111 |
| 01.05 | 10,530 | 100 | - 0.94% | 9,765 | 104 |
| 01.04 | 10,630 | 350 | - 3.19% | 19,636 | 211 |