일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.31	10,290	50	- 0.48%	23,787	241
01.30	10,340	40	+ 0.39%	11,409	118
01.29	10,300	230	+ 2.28%	34,147	351
01.26	10,070	80	+ 0.80%	22,576	226
01.25	9,990	160	- 1.58%	32,349	322
01.24	10,150	110	- 1.07%	29,513	300
01.23	10,260	340	- 3.21%	53,930	555
01.22	10,600	300	- 2.75%	80,639	867
01.19	10,900	1,030	+ 10.44%	119,940	1,249
01.18	9,870	80	- 0.80%	15,276	150