일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	10,700	30	+ 0.28%	14,562	155
02.15	10,670	0	0.00%	32,657	348
02.14	10,670	210	+ 2.01%	28,041	296
02.13	10,460	310	+ 3.05%	29,792	311
02.08	10,150	40	+ 0.40%	11,638	117
02.07	10,110	0	0.00%	18,949	191
02.06	10,110	240	- 2.32%	30,571	309
02.05	10,350	140	+ 1.37%	116,920	1,239
02.02	10,210	110	- 1.07%	22,248	229
02.01	10,320	30	+ 0.29%	14,701	150