일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	11,680	580	- 4.73%	43,830	518
03.08	12,260	60	+ 0.49%	50,332	617
03.07	12,200	10	- 0.08%	20,726	249
03.06	12,210	50	+ 0.41%	37,717	459
03.05	12,160	360	+ 3.05%	53,914	650
03.04	11,800	310	+ 2.70%	43,856	514
02.29	11,490	230	+ 2.04%	31,563	359
02.28	11,260	40	- 0.35%	18,042	202
02.27	11,300	250	- 2.17%	44,433	502
02.26	11,550	320	- 2.70%	35,012	408