일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	11,200	130	- 1.15%	34,660	387
03.25	11,330	570	- 4.79%	44,122	505
03.22	11,900	100	- 0.83%	14,984	178
03.21	12,000	190	+ 1.61%	13,877	164
03.20	11,810	180	+ 1.55%	13,248	156
03.19	11,630	410	- 3.41%	30,578	359
03.18	12,040	160	+ 1.35%	13,787	164
03.15	11,880	70	- 0.59%	12,319	145
03.14	11,950	100	- 0.83%	12,722	151
03.13	12,050	10	+ 0.08%	28,060	333