일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	11,280	120	- 1.05%	25,773	287
03.29	11,400	490	+ 4.49%	23,224	256
03.28	10,910	290	- 2.59%	19,728	217
03.27	11,200	0	0.00%	25,996	285
03.26	11,200	130	- 1.15%	34,660	387
03.25	11,330	570	- 4.79%	44,122	505
03.22	11,900	100	- 0.83%	14,984	178
03.21	12,000	190	+ 1.61%	13,877	164
03.20	11,810	180	+ 1.55%	13,248	156
03.19	11,630	410	- 3.41%	30,578	359