일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	11,200	530	- 4.52%	93,405	1,051
04.15	11,730	390	- 3.22%	57,102	666
04.12	12,120	130	- 1.06%	48,492	592
04.11	12,250	340	- 2.70%	64,812	789
04.09	12,590	70	- 0.55%	108,121	1,338
04.08	12,660	370	- 2.84%	199,591	2,563
04.05	13,030	280	+ 2.20%	570,800	7,628
04.04	12,750	980	+ 8.33%	325,297	4,148
04.03	11,770	500	+ 4.44%	97,368	1,140
04.02	11,270	10	- 0.09%	20,895	231