일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.09	12,750	150	- 1.16%	43,451	552
05.08	12,900	110	- 0.85%	62,782	800
05.07	13,010	140	+ 1.09%	101,892	1,326
05.03	12,870	320	+ 2.55%	155,860	2,028
05.02	12,550	330	- 2.56%	66,379	843
04.30	12,880	0	0.00%	68,123	879
04.29	12,880	420	+ 3.37%	140,891	1,817
04.26	12,460	50	- 0.40%	65,627	817
04.25	12,510	1,350	- 9.74%	241,941	3,126
04.24	13,860	910	+ 7.03%	445,426	6,107