일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	13,160	510	+ 4.03%	158,791	2,060
03.05	12,650	1,530	+ 13.76%	185,808	2,295
03.04	11,120	2,110	- 15.95%	357,336	4,238
03.03	13,230	680	- 4.89%	189,005	2,584
02.27	13,910	160	- 1.14%	201,637	2,806
02.26	14,070	130	- 0.92%	155,627	2,210
02.25	14,200	340	- 2.34%	225,983	3,290
02.24	14,540	1,020	+ 7.54%	251,226	3,525
02.23	13,520	110	- 0.81%	216,625	2,940
02.20	13,630	110	+ 0.81%	376,082	5,217