일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.10	10,340	230	- 2.18%	35,138	364
01.09	10,570	80	+ 0.76%	12,812	135
01.08	10,490	40	- 0.38%	10,564	111
01.05	10,530	100	- 0.94%	9,765	104
01.04	10,630	350	- 3.19%	19,636	211
01.03	10,980	240	+ 2.24%	24,799	267
01.02	10,740	270	+ 2.58%	15,327	163
12.28	10,470	40	+ 0.38%	13,782	144
12.27	10,430	100	+ 0.97%	12,633	131
12.26	10,330	70	- 0.67%	46,793	483