일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	11,290	230	- 2.00%	39,862	453
05.30	11,520	190	- 1.62%	96,748	1,122
05.29	11,710	180	- 1.51%	48,789	572
05.28	11,890	170	- 1.41%	66,853	800
05.27	12,060	470	+ 4.06%	131,527	1,567
05.24	11,590	870	- 6.98%	87,940	1,049
05.23	12,460	490	- 3.78%	336,387	4,245
05.22	12,950	310	+ 2.45%	171,312	2,185
05.21	12,640	50	+ 0.40%	49,253	619
05.20	12,590	270	+ 2.19%	45,653	568